SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.64 8.64 8.64 8.64 -
16 Dec, 2024 8.88 9.15 8.64 8.64 4200.00
13 Dec, 2024 8.68 8.68 8.68 8.68 32.3 Thousand
12 Dec, 2024 9.13 9.13 8.63 8.68 8400.00
11 Dec, 2024 9.2 9.2 9.2 9.2 -
10 Dec, 2024 9.22 9.22 9.2 9.2 725.00
09 Dec, 2024 9.79 9.79 9.79 9.79 -
06 Dec, 2024 9.79 9.79 9.79 9.79 -
05 Dec, 2024 9.79 9.79 9.79 9.79 -
04 Dec, 2024 9.79 9.79 9.79 9.79 -