USD 8.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | - |
16 Dec, 2024 | 8.88 | 9.15 | 8.64 | 8.64 | 4200.00 |
13 Dec, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 32.3 Thousand |
12 Dec, 2024 | 9.13 | 9.13 | 8.63 | 8.68 | 8400.00 |
11 Dec, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | - |
10 Dec, 2024 | 9.22 | 9.22 | 9.2 | 9.2 | 725.00 |
09 Dec, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
06 Dec, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
05 Dec, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
04 Dec, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | - |
603095
9749
065660
2511
MLEDR
300706