SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8.4 8.4 8.4 8.4 -
31 Dec, 2024 8.53 8.53 8.4 8.4 323.00
30 Dec, 2024 8.7 8.7 8.7 8.7 3405.00
27 Dec, 2024 8.69 8.69 8.69 8.69 212.00
26 Dec, 2024 8.51 8.51 8.51 8.51 -
24 Dec, 2024 8.94 8.94 8.51 8.51 300.00
23 Dec, 2024 8.9 9.0 8.9 9.0 413.00
20 Dec, 2024 8.98 8.98 8.98 8.98 -
19 Dec, 2024 8.35 8.98 8.35 8.98 3400.00
18 Dec, 2024 8.89 8.89 8.89 8.89 644.00