SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.04 11.04 11.0 11.0 1231.00
01 Mar, 2024 10.67 10.67 10.67 10.67 -
29 Feb, 2024 10.64 10.67 10.64 10.67 2314.00
28 Feb, 2024 10.7 10.7 10.37 10.37 9400.00
27 Feb, 2024 10.95 10.95 10.95 10.95 -
26 Feb, 2024 10.95 10.95 10.95 10.95 1500.00
23 Feb, 2024 10.95 10.95 10.95 10.95 -
22 Feb, 2024 10.95 10.95 10.95 10.95 -
21 Feb, 2024 10.94 10.95 10.94 10.95 522.00
20 Feb, 2024 10.99 11.08 10.99 11.08 2306.00