SEGRO Plc (SEGXF)

USD 8.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.6 10.6 10.6 10.6 1900.00
15 Mar, 2024 11.37 11.37 11.37 11.37 -
14 Mar, 2024 11.37 11.37 11.37 11.37 9000.00
13 Mar, 2024 11.37 11.37 11.37 11.37 -
12 Mar, 2024 11.54 11.7 11.37 11.37 500.00
11 Mar, 2024 11.0 11.0 11.0 11.0 -
08 Mar, 2024 11.0 11.0 11.0 11.0 -
07 Mar, 2024 11.0 11.0 11.0 11.0 -
06 Mar, 2024 11.0 11.0 11.0 11.0 -
05 Mar, 2024 11.0 11.0 11.0 11.0 -