SSC Security Services Corp. (SECUF)

USD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.8 1.8 1.8 1.8 600.00
31 Oct, 2024 1.82 1.82 1.82 1.82 -
30 Oct, 2024 1.82 1.82 1.82 1.82 -
29 Oct, 2024 1.82 1.82 1.82 1.82 -
28 Oct, 2024 1.82 1.82 1.82 1.82 -
25 Oct, 2024 1.82 1.82 1.82 1.82 -
24 Oct, 2024 1.82 1.82 1.82 1.82 333.00
23 Oct, 2024 1.85 1.85 1.85 1.85 -
22 Oct, 2024 1.85 1.85 1.85 1.85 -
21 Oct, 2024 1.85 1.85 1.85 1.85 -