SSC Security Services Corp. (SECUF)

USD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.94 1.94 1.94 1.94 -
29 Nov, 2024 1.94 1.94 1.94 1.94 -
27 Nov, 2024 1.94 1.94 1.94 1.94 -
26 Nov, 2024 1.94 1.94 1.94 1.94 -
25 Nov, 2024 1.94 1.94 1.94 1.94 -
22 Nov, 2024 1.94 1.94 1.94 1.94 -
21 Nov, 2024 1.94 1.94 1.94 1.94 8000.00
20 Nov, 2024 1.89 1.89 1.89 1.89 -
19 Nov, 2024 1.89 1.89 1.89 1.89 -
18 Nov, 2024 1.89 1.89 1.89 1.89 -