SSC Security Services Corp. (SECUF)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.83 1.83 1.76 1.83 4300.00
31 Dec, 2024 1.85 1.85 1.85 1.85 -
30 Dec, 2024 1.85 1.85 1.85 1.85 -
27 Dec, 2024 1.85 1.85 1.85 1.85 110.00
26 Dec, 2024 1.86 1.86 1.86 1.86 -
24 Dec, 2024 1.86 1.86 1.86 1.86 500.00
23 Dec, 2024 1.85 1.85 1.84 1.84 1107.00
20 Dec, 2024 1.81 1.81 1.81 1.81 -
19 Dec, 2024 1.79 1.86 1.79 1.81 14.73 Thousand
18 Dec, 2024 1.83 1.83 1.83 1.83 -