USD 1.76
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.79 | 1.83 | 1.79 | 1.79 | 1300.00 |
11 Feb, 2025 | 1.77 | 1.85 | 1.74 | 1.79 | 11.7 Thousand |
10 Feb, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 1900.00 |
07 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
06 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 200.00 |
05 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
04 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 700.00 |
03 Feb, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
31 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 900.00 |
30 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
FBR
688388
300802
GWAV
PNE
1917