SSC Security Services Corp. (SECUF)

USD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.89 1.89 1.89 1.89 -
14 Nov, 2024 1.91 1.91 1.89 1.89 1600.00
13 Nov, 2024 1.85 1.85 1.85 1.85 1700.00
12 Nov, 2024 1.9 1.9 1.88 1.88 11 Thousand
11 Nov, 2024 1.84 1.84 1.84 1.84 -
08 Nov, 2024 1.84 1.84 1.84 1.84 -
07 Nov, 2024 1.84 1.84 1.84 1.84 -
06 Nov, 2024 1.84 1.84 1.84 1.84 -
05 Nov, 2024 1.84 1.84 1.84 1.84 -
04 Nov, 2024 1.85 1.85 1.82 1.84 7845.00