SSC Security Services Corp. (SECUF)

USD 1.77

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.85 1.85 1.85 1.85 -
17 Oct, 2024 1.85 1.85 1.85 1.85 833.00
16 Oct, 2024 1.86 1.86 1.86 1.86 -
15 Oct, 2024 1.86 1.86 1.86 1.86 300.00
14 Oct, 2024 1.86 1.86 1.86 1.86 -
11 Oct, 2024 1.86 1.86 1.86 1.86 120.00
10 Oct, 2024 1.84 1.84 1.84 1.84 -
09 Oct, 2024 1.84 1.84 1.84 1.84 -
08 Oct, 2024 1.84 1.84 1.84 1.84 -
07 Oct, 2024 1.84 1.84 1.84 1.84 -