Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.27 2.27 2.27 2.27 -
20 Feb, 2024 2.27 2.27 2.27 2.27 -
16 Feb, 2024 2.27 2.27 2.27 2.27 -
15 Feb, 2024 2.27 2.27 2.27 2.27 -
14 Feb, 2024 2.27 2.27 2.27 2.27 300.00
13 Feb, 2024 2.14 2.14 2.14 2.14 -
12 Feb, 2024 2.14 2.14 2.14 2.14 -
09 Feb, 2024 2.14 2.14 2.14 2.14 -
08 Feb, 2024 2.14 2.14 2.14 2.14 -
07 Feb, 2024 2.14 2.14 2.14 2.14 -