Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.33 2.33 2.33 2.33 -
19 Mar, 2024 2.33 2.33 2.33 2.33 -
18 Mar, 2024 2.33 2.33 2.33 2.33 -
15 Mar, 2024 2.33 2.33 2.33 2.33 -
14 Mar, 2024 2.33 2.33 2.33 2.33 -
13 Mar, 2024 2.33 2.33 2.33 2.33 -
12 Mar, 2024 2.33 2.33 2.33 2.33 -
11 Mar, 2024 2.33 2.33 2.33 2.33 -
08 Mar, 2024 2.33 2.33 2.33 2.33 800.00
07 Mar, 2024 2.27 2.27 2.27 2.27 -