Serco Group plc (SECCF)

USD 2.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.14 2.14 2.14 2.14 -
05 Feb, 2024 2.14 2.14 2.14 2.14 -
02 Feb, 2024 2.14 2.14 2.14 2.14 -
01 Feb, 2024 2.14 2.14 2.14 2.14 -
31 Jan, 2024 2.14 2.14 2.14 2.14 -
30 Jan, 2024 2.14 2.14 2.14 2.14 -
29 Jan, 2024 2.22 2.22 2.14 2.14 400.00
26 Jan, 2024 2.33 2.33 2.17 2.17 2305.00
25 Jan, 2024 2.13 2.13 2.13 2.13 -
24 Jan, 2024 2.13 2.13 2.13 2.13 -