SEB SA (SEBYY)

USD 9.6

(7.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.02 12.02 12.02 12.02 -
08 Nov, 2024 12.02 12.02 12.02 12.02 -
07 Nov, 2024 12.02 12.02 12.02 12.02 100.00
06 Nov, 2024 12.02 12.02 12.02 12.02 100.00
05 Nov, 2024 12.02 12.02 12.02 12.02 100.00
04 Nov, 2024 12.02 12.02 12.02 12.02 100.00
01 Nov, 2024 12.02 12.02 12.02 12.02 -
31 Oct, 2024 12.02 12.02 12.02 12.02 -
30 Oct, 2024 12.02 12.02 12.02 12.02 100.00
29 Oct, 2024 11.68 12.02 11.68 12.02 200.00