SEB SA (SEBYY)
USD 9.6
(7.62%)
USD 9.6
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 29 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 27 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 26 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 25 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 22 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 21 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 20 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 19 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 18 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
LSIIF
TRJ
MYE
DEEPENR
RVRF
KMTUY