SEB SA (SEBYY)

USD 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.76 9.76 9.76 9.76 -
22 Jan, 2025 9.82 9.82 9.76 9.76 322.00
21 Jan, 2025 9.91 9.91 9.91 9.91 386.00
17 Jan, 2025 12.02 12.02 12.02 12.02 -
16 Jan, 2025 12.02 12.02 12.02 12.02 -
15 Jan, 2025 12.02 12.02 12.02 12.02 -
14 Jan, 2025 12.02 12.02 12.02 12.02 -
13 Jan, 2025 12.02 12.02 12.02 12.02 100.00
10 Jan, 2025 12.02 12.02 12.02 12.02 -
08 Jan, 2025 12.02 12.02 12.02 12.02 -