SEB SA (SEBYY)
USD 9.6
(7.62%)
USD 9.6
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 14 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 13 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 12 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 11 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 08 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 07 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 06 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 05 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
| 04 Nov, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 100.00 |
LSIIF
TRJ
MYE
DEEPENR
RVRF
KMTUY