SEB SA (SEBYY)

USD 9.6

(7.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.89 9.89 9.89 9.89 -
16 Aug, 2024 9.89 9.89 9.89 9.89 602.00
15 Aug, 2024 9.29 9.29 9.29 9.29 -
14 Aug, 2024 9.29 9.29 9.29 9.29 1330.00
13 Aug, 2024 11.1 11.1 11.1 11.1 -
12 Aug, 2024 11.1 11.1 11.1 11.1 -
09 Aug, 2024 11.1 11.1 11.1 11.1 -
08 Aug, 2024 11.1 11.1 11.1 11.1 -
07 Aug, 2024 11.1 11.1 11.1 11.1 -
06 Aug, 2024 11.1 11.1 11.1 11.1 -