SEB SA (SEBYY)

USD 9.6

(7.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.33 10.33 10.33 10.33 -
22 Aug, 2024 10.33 10.33 10.33 10.33 -
21 Aug, 2024 10.33 10.33 10.33 10.33 210.00
20 Aug, 2024 9.89 9.89 9.89 9.89 -
19 Aug, 2024 9.89 9.89 9.89 9.89 -
16 Aug, 2024 9.89 9.89 9.89 9.89 602.00
15 Aug, 2024 9.29 9.29 9.29 9.29 -
14 Aug, 2024 9.29 9.29 9.29 9.29 1330.00
13 Aug, 2024 11.1 11.1 11.1 11.1 -
12 Aug, 2024 11.1 11.1 11.1 11.1 -