SEB SA (SEBYY)

USD 9.6

(7.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.33 10.33 10.33 10.33 -
30 Aug, 2024 10.33 10.33 10.33 10.33 -
29 Aug, 2024 10.33 10.33 10.33 10.33 -
28 Aug, 2024 10.33 10.33 10.33 10.33 -
27 Aug, 2024 10.33 10.33 10.33 10.33 -
26 Aug, 2024 10.33 10.33 10.33 10.33 -
23 Aug, 2024 10.33 10.33 10.33 10.33 -
22 Aug, 2024 10.33 10.33 10.33 10.33 -
21 Aug, 2024 10.33 10.33 10.33 10.33 210.00
20 Aug, 2024 9.89 9.89 9.89 9.89 -