SEB SA (SEBYY)

USD 9.6

(7.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.2 10.2 10.2 10.2 100.00
06 Sep, 2024 10.33 10.33 10.33 10.33 -
05 Sep, 2024 10.33 10.33 10.33 10.33 -
04 Sep, 2024 10.33 10.33 10.33 10.33 -
03 Sep, 2024 10.33 10.33 10.33 10.33 -
30 Aug, 2024 10.33 10.33 10.33 10.33 -
29 Aug, 2024 10.33 10.33 10.33 10.33 -
28 Aug, 2024 10.33 10.33 10.33 10.33 -
27 Aug, 2024 10.33 10.33 10.33 10.33 -
26 Aug, 2024 10.33 10.33 10.33 10.33 -