USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 21.29 | 21.5 | 21.29 | 21.44 | 5809.00 |
26 Oct, 2023 | 21.71 | 21.71 | 21.47 | 21.57 | 12.2 Thousand |
25 Oct, 2023 | 20.55 | 20.69 | 20.55 | 20.55 | 11.2 Thousand |
24 Oct, 2023 | 20.52 | 20.54 | 20.45 | 20.53 | 31.14 Thousand |
23 Oct, 2023 | 20.71 | 20.91 | 20.71 | 20.84 | 10.3 Thousand |
20 Oct, 2023 | 20.7 | 20.77 | 20.68 | 20.74 | 26 Thousand |
19 Oct, 2023 | 20.88 | 20.93 | 20.84 | 20.91 | 18.6 Thousand |
18 Oct, 2023 | 20.69 | 21.04 | 20.69 | 20.97 | 5309.00 |
17 Oct, 2023 | 21.0 | 21.18 | 20.94 | 20.98 | 17.52 Thousand |
16 Oct, 2023 | 20.67 | 20.7 | 20.61 | 20.7 | 10.1 Thousand |
BVILF
BITK
IFCZF
KFS
AI
3106