USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 19.82 | 20.0 | 19.76 | 19.99 | 26.94 Thousand |
04 Oct, 2023 | 19.79 | 19.79 | 19.55 | 19.6 | 14.7 Thousand |
03 Oct, 2023 | 19.47 | 19.56 | 19.35 | 19.45 | 20.04 Thousand |
02 Oct, 2023 | 20.09 | 20.12 | 19.75 | 19.75 | 14.5 Thousand |
29 Sep, 2023 | 20.73 | 20.73 | 20.55 | 20.56 | 7833.00 |
28 Sep, 2023 | 20.45 | 20.6 | 20.45 | 20.47 | 12.73 Thousand |
27 Sep, 2023 | 20.43 | 20.43 | 20.26 | 20.32 | 14.7 Thousand |
26 Sep, 2023 | 20.81 | 20.82 | 20.63 | 20.82 | 12.52 Thousand |
25 Sep, 2023 | 20.68 | 20.72 | 20.53 | 20.72 | 7116.00 |
22 Sep, 2023 | 21.18 | 21.21 | 21.03 | 21.06 | 5736.00 |
BVILF
BITK
IFCZF
KFS
AI
3106