USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 20.5 | 20.58 | 20.46 | 20.51 | 11.6 Thousand |
09 Oct, 2023 | 20.21 | 20.51 | 20.21 | 20.42 | 16.13 Thousand |
06 Oct, 2023 | 20.14 | 20.4 | 20.14 | 20.29 | 11.7 Thousand |
05 Oct, 2023 | 19.82 | 20.0 | 19.76 | 19.99 | 26.94 Thousand |
04 Oct, 2023 | 19.79 | 19.79 | 19.55 | 19.6 | 14.7 Thousand |
03 Oct, 2023 | 19.47 | 19.56 | 19.35 | 19.45 | 20.04 Thousand |
02 Oct, 2023 | 20.09 | 20.12 | 19.75 | 19.75 | 14.5 Thousand |
29 Sep, 2023 | 20.73 | 20.73 | 20.55 | 20.56 | 7833.00 |
28 Sep, 2023 | 20.45 | 20.6 | 20.45 | 20.47 | 12.73 Thousand |
27 Sep, 2023 | 20.43 | 20.43 | 20.26 | 20.32 | 14.7 Thousand |
BVILF
BITK
IFCZF
KFS
AI
3106