Sodexo S.A. (SDXAY)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 21.19 21.36 21.18 21.23 6119.00
07 Nov, 2023 20.98 21.03 20.98 21.02 9600.00
06 Nov, 2023 21.29 21.4 21.28 21.35 9300.00
03 Nov, 2023 21.26 21.26 21.14 21.19 11.8 Thousand
02 Nov, 2023 21.49 21.49 21.3 21.44 23.2 Thousand
01 Nov, 2023 21.47 21.47 21.3 21.46 40.52 Thousand
31 Oct, 2023 21.48 21.48 21.16 21.19 75.42 Thousand
30 Oct, 2023 21.55 21.57 21.35 21.51 7200.00
27 Oct, 2023 21.29 21.5 21.29 21.44 5809.00
26 Oct, 2023 21.71 21.71 21.47 21.57 12.2 Thousand