USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 20.98 | 21.03 | 20.98 | 21.02 | 9600.00 |
06 Nov, 2023 | 21.29 | 21.4 | 21.28 | 21.35 | 9300.00 |
03 Nov, 2023 | 21.26 | 21.26 | 21.14 | 21.19 | 11.8 Thousand |
02 Nov, 2023 | 21.49 | 21.49 | 21.3 | 21.44 | 23.2 Thousand |
01 Nov, 2023 | 21.47 | 21.47 | 21.3 | 21.46 | 40.52 Thousand |
31 Oct, 2023 | 21.48 | 21.48 | 21.16 | 21.19 | 75.42 Thousand |
30 Oct, 2023 | 21.55 | 21.57 | 21.35 | 21.51 | 7200.00 |
27 Oct, 2023 | 21.29 | 21.5 | 21.29 | 21.44 | 5809.00 |
26 Oct, 2023 | 21.71 | 21.71 | 21.47 | 21.57 | 12.2 Thousand |
25 Oct, 2023 | 20.55 | 20.69 | 20.55 | 20.55 | 11.2 Thousand |
BVILF
BITK
IFCZF
KFS
AI
3106