Sodexo S.A. (SDXAY)

USD 12.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 22.02 22.16 22.02 22.16 3800.00
16 Nov, 2023 21.97 22.13 21.97 22.12 7100.00
15 Nov, 2023 22.02 22.02 21.97 22.01 9000.00
14 Nov, 2023 21.86 21.91 21.75 21.78 7800.00
13 Nov, 2023 21.52 21.67 21.52 21.53 4720.00
10 Nov, 2023 21.39 21.48 21.25 21.48 4604.00
09 Nov, 2023 21.27 21.53 21.24 21.24 19.31 Thousand
08 Nov, 2023 21.19 21.36 21.18 21.23 6119.00
07 Nov, 2023 20.98 21.03 20.98 21.02 9600.00
06 Nov, 2023 21.29 21.4 21.28 21.35 9300.00