USD 12.43
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 22.02 | 22.02 | 21.97 | 22.01 | 9000.00 |
14 Nov, 2023 | 21.86 | 21.91 | 21.75 | 21.78 | 7800.00 |
13 Nov, 2023 | 21.52 | 21.67 | 21.52 | 21.53 | 4720.00 |
10 Nov, 2023 | 21.39 | 21.48 | 21.25 | 21.48 | 4604.00 |
09 Nov, 2023 | 21.27 | 21.53 | 21.24 | 21.24 | 19.31 Thousand |
08 Nov, 2023 | 21.19 | 21.36 | 21.18 | 21.23 | 6119.00 |
07 Nov, 2023 | 20.98 | 21.03 | 20.98 | 21.02 | 9600.00 |
06 Nov, 2023 | 21.29 | 21.4 | 21.28 | 21.35 | 9300.00 |
03 Nov, 2023 | 21.26 | 21.26 | 21.14 | 21.19 | 11.8 Thousand |
02 Nov, 2023 | 21.49 | 21.49 | 21.3 | 21.44 | 23.2 Thousand |
BVILF
BITK
IFCZF
KFS
AI
3106