Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.32 20.32 20.32 20.32 -
06 Dec, 2023 20.32 20.32 20.32 20.32 -
05 Dec, 2023 20.32 20.32 20.32 20.32 -
04 Dec, 2023 20.32 20.32 20.32 20.32 -
01 Dec, 2023 20.32 20.32 20.32 20.32 251.4 Thousand
30 Nov, 2023 19.36 19.36 19.36 19.36 -
29 Nov, 2023 19.36 19.36 19.36 19.36 -
28 Nov, 2023 19.36 19.36 19.36 19.36 -
27 Nov, 2023 19.36 19.36 19.36 19.36 500.00
24 Nov, 2023 17.55 17.55 17.55 17.55 -