Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.69 20.69 20.69 20.69 -
05 Jan, 2024 20.69 20.69 20.69 20.69 -
04 Jan, 2024 20.46 20.69 20.46 20.69 400.00
03 Jan, 2024 20.69 20.69 20.69 20.69 1725.00
02 Jan, 2024 21.78 21.78 21.78 21.78 -
29 Dec, 2023 21.78 21.78 21.78 21.78 200.00
28 Dec, 2023 20.32 20.32 20.32 20.32 -
27 Dec, 2023 20.32 20.32 20.32 20.32 -
26 Dec, 2023 20.32 20.32 20.32 20.32 -
22 Dec, 2023 20.32 20.32 20.32 20.32 -