Sandvik AB (publ) (SDVKF)

USD 20.75

(14.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.2 21.2 21.2 21.2 -
20 Feb, 2024 21.2 21.2 21.2 21.2 100.00
16 Feb, 2024 20.37 20.37 20.37 20.37 -
15 Feb, 2024 20.37 20.37 20.37 20.37 -
14 Feb, 2024 20.37 20.37 20.37 20.37 205.00
13 Feb, 2024 20.16 20.16 20.16 20.16 100.00
12 Feb, 2024 20.66 20.66 20.66 20.66 -
09 Feb, 2024 20.66 20.66 20.66 20.66 -
08 Feb, 2024 20.66 20.66 20.66 20.66 -
07 Feb, 2024 20.69 20.69 20.66 20.66 2225.00