Sandvik AB (publ) (SDVKF)
USD 20.75
(14.83%)
USD 20.75
(14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1100.00 |
| 19 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 18 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 15 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 14 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 13 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 12 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 11 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 08 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 07 Mar, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | - |
BFL
F03
3607
S2M
RKLB
9044