USD 233.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 199.89 | 199.89 | 199.89 | 199.89 | 200.00 |
16 Oct, 2023 | 196.9 | 202.25 | 196.9 | 202.25 | 9603.00 |
13 Oct, 2023 | 196.15 | 196.15 | 196.15 | 196.15 | 100.00 |
12 Oct, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | - |
11 Oct, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | - |
10 Oct, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | - |
09 Oct, 2023 | 233.0 | 233.0 | 233.0 | 233.0 | 100.00 |
06 Oct, 2023 | 234.29 | 234.29 | 234.29 | 234.29 | - |
05 Oct, 2023 | 234.29 | 234.29 | 234.29 | 234.29 | - |
04 Oct, 2023 | 234.29 | 234.29 | 234.29 | 234.29 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF