Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 199.89 199.89 199.89 199.89 200.00
16 Oct, 2023 196.9 202.25 196.9 202.25 9603.00
13 Oct, 2023 196.15 196.15 196.15 196.15 100.00
12 Oct, 2023 233.0 233.0 233.0 233.0 -
11 Oct, 2023 233.0 233.0 233.0 233.0 -
10 Oct, 2023 233.0 233.0 233.0 233.0 -
09 Oct, 2023 233.0 233.0 233.0 233.0 100.00
06 Oct, 2023 234.29 234.29 234.29 234.29 -
05 Oct, 2023 234.29 234.29 234.29 234.29 -
04 Oct, 2023 234.29 234.29 234.29 234.29 -