Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 199.89 199.89 199.89 199.89 -
18 Oct, 2023 199.89 199.89 199.89 199.89 -
17 Oct, 2023 199.89 199.89 199.89 199.89 200.00
16 Oct, 2023 196.9 202.25 196.9 202.25 9603.00
13 Oct, 2023 196.15 196.15 196.15 196.15 100.00
12 Oct, 2023 233.0 233.0 233.0 233.0 -
11 Oct, 2023 233.0 233.0 233.0 233.0 -
10 Oct, 2023 233.0 233.0 233.0 233.0 -
09 Oct, 2023 233.0 233.0 233.0 233.0 100.00
06 Oct, 2023 234.29 234.29 234.29 234.29 -