Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 189.08 190.98 184.95 184.95 400.00
31 Oct, 2023 183.22 185.1 182.0 185.1 106.00
30 Oct, 2023 175.12 175.12 175.12 175.12 -
27 Oct, 2023 175.12 175.12 175.12 175.12 100.00
26 Oct, 2023 177.55 177.55 177.55 177.55 307.00
25 Oct, 2023 183.15 183.15 183.15 183.15 25 Thousand
24 Oct, 2023 183.15 183.15 183.15 183.15 24.83 Thousand
23 Oct, 2023 180.0 186.5 180.0 186.5 6700.00
20 Oct, 2023 192.0 192.0 192.0 192.0 100.00
19 Oct, 2023 199.89 199.89 199.89 199.89 -