Sartorius Stedim Biotech S.A. (SDMHF)
USD 233.0
(2.34%)
USD 233.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 189.08 | 190.98 | 184.95 | 184.95 | 400.00 |
| 31 Oct, 2023 | 183.22 | 185.1 | 182.0 | 185.1 | 106.00 |
| 30 Oct, 2023 | 175.12 | 175.12 | 175.12 | 175.12 | - |
| 27 Oct, 2023 | 175.12 | 175.12 | 175.12 | 175.12 | 100.00 |
| 26 Oct, 2023 | 177.55 | 177.55 | 177.55 | 177.55 | 307.00 |
| 25 Oct, 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 25 Thousand |
| 24 Oct, 2023 | 183.15 | 183.15 | 183.15 | 183.15 | 24.83 Thousand |
| 23 Oct, 2023 | 180.0 | 186.5 | 180.0 | 186.5 | 6700.00 |
| 20 Oct, 2023 | 192.0 | 192.0 | 192.0 | 192.0 | 100.00 |
| 19 Oct, 2023 | 199.89 | 199.89 | 199.89 | 199.89 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF