Sartorius Stedim Biotech S.A. (SDMHF)

USD 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 183.15 183.15 183.15 183.15 25 Thousand
24 Oct, 2023 183.15 183.15 183.15 183.15 24.83 Thousand
23 Oct, 2023 180.0 186.5 180.0 186.5 6700.00
20 Oct, 2023 192.0 192.0 192.0 192.0 100.00
19 Oct, 2023 199.89 199.89 199.89 199.89 -
18 Oct, 2023 199.89 199.89 199.89 199.89 -
17 Oct, 2023 199.89 199.89 199.89 199.89 200.00
16 Oct, 2023 196.9 202.25 196.9 202.25 9603.00
13 Oct, 2023 196.15 196.15 196.15 196.15 100.00
12 Oct, 2023 233.0 233.0 233.0 233.0 -