Sartorius Stedim Biotech S.A. (SDMHF)

USD 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 209.2 209.2 209.2 209.2 -
21 Nov, 2023 209.2 209.2 209.2 209.2 -
20 Nov, 2023 209.2 209.2 209.2 209.2 -
17 Nov, 2023 209.2 209.2 209.2 209.2 -
16 Nov, 2023 209.2 209.2 209.2 209.2 100.00
15 Nov, 2023 201.75 201.75 201.75 201.75 -
14 Nov, 2023 201.75 201.75 201.75 201.75 -
13 Nov, 2023 195.0 201.75 195.0 201.75 328.00
10 Nov, 2023 199.75 199.75 199.75 199.75 -
09 Nov, 2023 199.75 199.75 199.75 199.75 100.00