SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.73 0.73 0.73 0.73 14.75 Thousand
05 Mar, 2025 0.74 0.74 0.74 0.74 -
04 Mar, 2025 0.74 0.74 0.74 0.74 5000.00
03 Mar, 2025 0.76 0.76 0.76 0.76 -
28 Feb, 2025 0.76 0.76 0.76 0.76 3330.00
27 Feb, 2025 0.76 0.76 0.76 0.76 3330.00
26 Feb, 2025 0.76 0.76 0.76 0.76 -
25 Feb, 2025 0.76 0.76 0.76 0.76 -
24 Feb, 2025 0.76 0.76 0.76 0.76 -
21 Feb, 2025 0.76 0.76 0.76 0.76 3330.00