SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.73 0.73 0.73 0.73 -
19 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
18 Mar, 2025 0.73 0.73 0.73 0.73 -
17 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
14 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
13 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
12 Mar, 2025 0.73 0.73 0.73 0.73 -
11 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
10 Mar, 2025 0.73 0.73 0.73 0.73 3000.00
07 Mar, 2025 0.73 0.73 0.73 0.73 3000.00