SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.66 0.66 0.66 0.66 -
23 Apr, 2025 0.66 0.66 0.66 0.66 -
22 Apr, 2025 0.66 0.66 0.66 0.66 -
21 Apr, 2025 0.66 0.66 0.66 0.66 -
18 Apr, 2025 0.73 0.73 0.66 0.66 3000.00
17 Apr, 2025 0.66 0.66 0.66 0.66 -
16 Apr, 2025 0.66 0.66 0.66 0.66 -
15 Apr, 2025 0.66 0.66 0.66 0.66 -
14 Apr, 2025 0.66 0.66 0.66 0.66 -
11 Apr, 2025 0.66 0.66 0.66 0.66 -