SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.75 0.75 0.71 0.71 3330.00
08 Jan, 2025 0.71 0.71 0.71 0.71 -
07 Jan, 2025 0.71 0.71 0.71 0.71 -
06 Jan, 2025 0.71 0.71 0.71 0.71 3330.00
03 Jan, 2025 0.71 0.71 0.71 0.71 -
02 Jan, 2025 0.71 0.71 0.71 0.71 3330.00
01 Jan, 2025 0.75 0.75 0.71 0.71 3330.00
31 Dec, 2024 0.71 0.71 0.71 0.71 3330.00
30 Dec, 2024 0.71 0.71 0.71 0.71 -
27 Dec, 2024 0.71 0.71 0.71 0.71 3330.00