SDI Group plc (SDIIF)

USD 0.66

(-9.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.71 0.71 0.71 0.71 -
22 Jan, 2025 0.71 0.71 0.71 0.71 3330.00
21 Jan, 2025 0.71 0.71 0.71 0.71 3330.00
20 Jan, 2025 0.75 0.75 0.71 0.71 3330.00
17 Jan, 2025 0.71 0.71 0.71 0.71 -
16 Jan, 2025 0.71 0.71 0.71 0.71 -
15 Jan, 2025 0.71 0.71 0.71 0.71 -
14 Jan, 2025 0.71 0.71 0.71 0.71 -
13 Jan, 2025 0.71 0.71 0.71 0.71 3330.00
10 Jan, 2025 0.71 0.71 0.71 0.71 3330.00