The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 2500.00 |
| 27 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 900.00 |
VM
THACKER
MG
VIRI
DODLA
SAF