The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 02 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 17.3 Thousand |
| 01 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
VM
THACKER
MG
VIRI
DODLA
SAF