The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 20 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
VM
THACKER
MG
VIRI
DODLA
SAF