The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 15.9 Thousand |
| 12 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 07 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
VM
THACKER
MG
VIRI
DODLA
SAF