The Siam Cement Public Company Limited (SCVPF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.03 8.03 8.03 8.03 -
01 Feb, 2024 8.03 8.03 8.03 8.03 -
31 Jan, 2024 8.03 8.03 8.03 8.03 1600.00
30 Jan, 2024 8.03 8.03 8.03 8.03 -
29 Jan, 2024 8.03 8.03 8.03 8.03 -
26 Jan, 2024 8.03 8.03 8.03 8.03 -
25 Jan, 2024 8.03 8.03 8.03 8.03 -
24 Jan, 2024 8.03 8.03 8.03 8.03 100.00
23 Jan, 2024 7.75 7.75 7.75 7.75 -
22 Jan, 2024 7.75 7.75 7.75 7.75 -