USD 4.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
31 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
30 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
29 Jul, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
26 Jul, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | - |
25 Jul, 2024 | 6.63 | 6.63 | 6.48 | 6.48 | 1100.00 |
24 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
23 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
22 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
19 Jul, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
VM
THACKER
MG
VIRI
DODLA
SAF