The Siam Cement Public Company Limited (SCVPF)

USD 4.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.25 6.25 6.25 6.25 -
31 Jul, 2024 6.25 6.25 6.25 6.25 -
30 Jul, 2024 6.25 6.25 6.25 6.25 -
29 Jul, 2024 6.25 6.25 6.25 6.25 1000.00
26 Jul, 2024 6.48 6.48 6.48 6.48 -
25 Jul, 2024 6.63 6.63 6.48 6.48 1100.00
24 Jul, 2024 6.67 6.67 6.67 6.67 -
23 Jul, 2024 6.67 6.67 6.67 6.67 -
22 Jul, 2024 6.67 6.67 6.67 6.67 -
19 Jul, 2024 6.67 6.67 6.67 6.67 -