The Siam Cement Public Company Limited (SCVPF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 15 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 14 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 13 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 12 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 09 Feb, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 08 Feb, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 07 Feb, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 06 Feb, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 05 Feb, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
VM
THACKER
MG
VIRI
DODLA
SAF