Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.52 10.52 10.52 10.52 -
03 Sep, 2024 10.52 10.52 10.52 10.52 -
30 Aug, 2024 10.52 10.52 10.52 10.52 -
29 Aug, 2024 10.52 10.52 10.52 10.52 -
28 Aug, 2024 10.52 10.52 10.52 10.52 -
27 Aug, 2024 10.52 10.52 10.52 10.52 -
26 Aug, 2024 10.52 10.52 10.52 10.52 -
23 Aug, 2024 10.52 10.52 10.52 10.52 -
22 Aug, 2024 10.52 10.52 10.52 10.52 -
21 Aug, 2024 10.52 10.52 10.52 10.52 -