Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.52 10.52 10.52 10.52 -
05 Aug, 2024 10.52 10.52 10.52 10.52 -
02 Aug, 2024 10.52 10.52 10.52 10.52 -
01 Aug, 2024 10.52 10.52 10.52 10.52 -
31 Jul, 2024 10.52 10.52 10.52 10.52 -
30 Jul, 2024 10.52 10.52 10.52 10.52 310.00
29 Jul, 2024 10.5 10.5 10.5 10.5 -
26 Jul, 2024 10.5 10.5 10.5 10.5 -
25 Jul, 2024 10.5 10.5 10.5 10.5 -
24 Jul, 2024 10.5 10.5 10.5 10.5 -