Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.4 11.4 11.4 11.4 -
01 Oct, 2024 11.4 11.4 11.4 11.4 -
30 Sep, 2024 11.4 11.4 11.4 11.4 -
27 Sep, 2024 11.4 11.4 11.4 11.4 -
26 Sep, 2024 11.4 11.4 11.4 11.4 -
25 Sep, 2024 11.4 11.4 11.4 11.4 -
24 Sep, 2024 11.4 11.4 11.4 11.4 -
23 Sep, 2024 11.4 11.4 11.4 11.4 -
20 Sep, 2024 11.4 11.4 11.4 11.4 -
19 Sep, 2024 11.4 11.4 11.4 11.4 -