Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.4 11.4 11.4 11.4 -
17 Sep, 2024 11.4 11.4 11.4 11.4 -
16 Sep, 2024 11.4 11.4 11.4 11.4 -
13 Sep, 2024 11.4 11.4 11.35 11.4 6500.00
12 Sep, 2024 10.52 10.52 10.52 10.52 -
11 Sep, 2024 10.52 10.52 10.52 10.52 -
10 Sep, 2024 10.52 10.52 10.52 10.52 -
09 Sep, 2024 10.52 10.52 10.52 10.52 -
06 Sep, 2024 10.52 10.52 10.52 10.52 -
05 Sep, 2024 10.52 10.52 10.52 10.52 -