Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3.97 3.97 3.97 3.97 -
29 Feb, 2024 3.97 3.97 3.97 3.97 -
28 Feb, 2024 3.97 3.97 3.97 3.97 -
27 Feb, 2024 3.97 3.97 3.97 3.97 -
26 Feb, 2024 3.97 3.97 3.97 3.97 -
23 Feb, 2024 3.97 3.97 3.97 3.97 -
22 Feb, 2024 3.97 3.97 3.97 3.97 3030.00
21 Feb, 2024 3.83 3.83 3.83 3.83 -
20 Feb, 2024 3.83 3.83 3.83 3.83 -
16 Feb, 2024 3.83 3.83 3.83 3.83 -