Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 13 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 12 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 11 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 07 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 06 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 04 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
RBTC
EXC
0A8E
0131
GNRL
600215