Sembcorp Industries Ltd (SCRPF)
USD 3.94
(-5.09%)
USD 3.94
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 28 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 27 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 26 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 25 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 22 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 21 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 20 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 19 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 18 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
RBTC
EXC
0A8E
0131
GNRL
600215